NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240614C00100000 | 2024-05-29 10:24AM EDT | 2024-06-14 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240621C00100000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 18.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240719C00100000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240816C00100000 | 2024-05-30 2:40PM EDT | 2024-08-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240920C00100000 | 2024-05-31 9:35AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP241220C00100000 | 2024-05-10 11:11AM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250117C00100000 | 2024-06-03 2:23PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250321C00100000 | 2024-04-17 12:28PM EDT | 2025-03-21 | 13.70 | 19.50 | 20.30 | 0.00 | - | 2 | 17 | 18.39% |
| NTAP250620C00100000 | 2024-05-31 12:25PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP260116C00100000 | 2024-06-03 9:47AM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607P00100000 | 2024-06-03 11:48AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NTAP240614P00100000 | 2024-05-31 10:47AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NTAP240621P00100000 | 2024-06-03 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NTAP240719P00100000 | 2024-06-03 10:45AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTAP240816P00100000 | 2024-06-03 12:45PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTAP240920P00100000 | 2024-06-03 3:35PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTAP241220P00100000 | 2024-05-31 3:24PM EDT | 2024-12-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTAP250117P00100000 | 2024-06-03 9:54AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| NTAP250620P00100000 | 2024-05-10 10:19AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NTAP260116P00100000 | 2024-05-28 10:58AM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.