NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:101.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607C00101000 | 2024-05-08 3:52PM EDT | 2024-06-07 | 10.10 | 16.00 | 19.10 | 0.00 | - | 1 | 1 | 150.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607P00101000 | 2024-06-04 12:21PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 2 | 24 | 80.86% |
| NTAP240614P00101000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 0.97 | 0.05 | 1.35 | 0.00 | - | - | 10 | 74.07% |
| NTAP240621P00101000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.71 | 0.05 | 2.20 | 0.00 | - | 2 | 2 | 66.63% |
© 2024 Yahoo. All rights reserved.