NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00103000 | 2024-05-28 1:37PM EDT | 2024-06-21 | 16.30 | 14.10 | 18.80 | 0.00 | - | 2 | 0 | 84.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607P00103000 | 2024-05-30 12:10PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.65 | 0.00 | - | 1 | 19 | 82.81% |
| NTAP240614P00103000 | 2024-05-30 2:18PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.15 | 0.00 | - | 4 | 9 | 45.51% |
| NTAP240621P00103000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 1.12 | 0.05 | 1.45 | 0.00 | - | - | 1 | 52.73% |
| NTAP240628P00103000 | 2024-05-22 10:29AM EDT | 2024-06-28 | 1.15 | 0.05 | 1.30 | 0.00 | - | - | 1 | 53.61% |
© 2024 Yahoo. All rights reserved.