NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607C00111000 | 2024-05-30 11:15AM EDT | 2024-06-07 | 8.20 | 6.10 | 9.20 | 0.00 | - | 3 | 18 | 75.10% |
| NTAP240614C00111000 | 2024-05-15 2:43PM EDT | 2024-06-14 | 4.70 | 7.00 | 9.70 | 0.00 | - | 3 | 3 | 56.35% |
| NTAP240621C00111000 | 2024-05-31 10:06AM EDT | 2024-06-21 | 9.20 | 8.50 | 10.70 | 0.00 | - | 5 | 0 | 56.27% |
| NTAP240628C00111000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 7.85 | 8.10 | 9.40 | 0.00 | - | 1 | 2 | 35.12% |
| NTAP240705C00111000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 9.58 | 8.90 | 10.30 | 0.00 | - | 1 | 1 | 39.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607P00111000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 2 | 6 | 35.94% |
| NTAP240614P00111000 | 2024-05-29 9:39AM EDT | 2024-06-14 | 2.25 | 0.15 | 0.25 | 0.00 | - | 1 | 23 | 28.57% |
| NTAP240621P00111000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.27 | 0.30 | 0.40 | 0.00 | - | 15 | 42 | 25.83% |
| NTAP240628P00111000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 0.35 | 0.40 | 0.55 | 0.00 | - | 4 | 4 | 24.39% |
© 2024 Yahoo. All rights reserved.