NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:114.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607C00114000 | 2024-06-03 1:10PM EDT | 2024-06-07 | 3.81 | 4.60 | 5.40 | 0.00 | - | 3 | 14 | 53.56% |
| NTAP240614C00114000 | 2024-06-03 1:10PM EDT | 2024-06-14 | 6.00 | 5.20 | 5.90 | +1.40 | +30.43% | 2 | 8 | 39.80% |
| NTAP240621C00114000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 7.70 | 5.60 | 5.80 | 0.00 | - | 5 | 31 | 29.96% |
| NTAP240628C00114000 | 2024-06-03 2:20PM EDT | 2024-06-28 | 5.70 | 4.80 | 6.20 | 0.00 | - | 62 | 28 | 29.24% |
| NTAP240705C00114000 | 2024-06-03 2:48PM EDT | 2024-07-05 | 6.00 | 5.00 | 6.60 | 0.00 | - | 5 | 0 | 29.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607P00114000 | 2024-06-03 2:39PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -0.10 | -50.00% | 3 | 82 | 30.08% |
| NTAP240614P00114000 | 2024-06-03 1:14PM EDT | 2024-06-14 | 0.95 | 0.50 | 0.60 | 0.00 | - | 12 | 5 | 26.34% |
| NTAP240621P00114000 | 2024-06-03 11:29AM EDT | 2024-06-21 | 1.10 | 0.75 | 0.85 | 0.00 | - | 1 | 78 | 23.88% |
| NTAP240628P00114000 | 2024-06-03 3:43PM EDT | 2024-06-28 | 0.99 | 1.00 | 1.15 | 0.00 | - | 15 | 15 | 23.37% |
© 2024 Yahoo. All rights reserved.