NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00122000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 4.43 | 4.30 | 4.70 | -1.19 | -21.17% | 5 | 218 | 30.62% |
| NTAP240628C00122000 | 2024-06-14 12:40PM EDT | 2024-06-28 | 4.91 | 4.80 | 5.90 | -1.04 | -17.48% | 4 | 134 | 36.60% |
| NTAP240705C00122000 | 2024-06-07 1:22PM EDT | 2024-07-05 | 2.45 | 3.30 | 5.50 | 0.00 | - | 2 | 3 | 25.54% |
| NTAP240712C00122000 | 2024-06-12 3:47PM EDT | 2024-07-12 | 5.25 | 4.80 | 6.30 | 0.00 | - | 7 | 8 | 28.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00122000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 226 | 23.54% |
| NTAP240628P00122000 | 2024-06-14 3:07PM EDT | 2024-06-28 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 1 | 145 | 21.88% |
| NTAP240705P00122000 | 2024-06-14 10:01AM EDT | 2024-07-05 | 0.99 | 0.80 | 1.00 | -2.51 | -71.71% | 1 | 2 | 22.12% |
| NTAP240712P00122000 | 2024-06-12 10:43AM EDT | 2024-07-12 | 1.25 | 0.40 | 1.75 | 0.00 | - | - | 2 | 25.56% |
| NTAP240726P00122000 | 2024-06-14 2:29PM EDT | 2024-07-26 | 1.95 | 1.70 | 2.05 | +0.28 | +16.77% | 3 | 3 | 22.75% |
© 2024 Yahoo. All rights reserved.