NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607C00135000 | 2024-06-03 3:31PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 25.00% |
| NTAP240614C00135000 | 2024-05-31 9:49AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| NTAP240621C00135000 | 2024-06-03 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 748 | 12.50% |
| NTAP240719C00135000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 6.25% |
| NTAP240816C00135000 | 2024-05-30 1:28PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 6.25% |
| NTAP240920C00135000 | 2024-06-03 11:18AM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 315 | 6.25% |
| NTAP241220C00135000 | 2024-05-30 3:00PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 57 | 57 | 3.13% |
| NTAP250117C00135000 | 2024-06-03 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 3.13% |
| NTAP250321C00135000 | 2024-05-28 11:55AM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 3.13% |
| NTAP250620C00135000 | 2024-05-22 10:14AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| NTAP260116C00135000 | 2024-05-23 10:13AM EDT | 2026-01-16 | 12.72 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607P00135000 | 2024-05-29 2:16PM EDT | 2024-06-07 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240621P00135000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 19.36 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NTAP240920P00135000 | 2024-05-31 9:58AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.