NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607C00140000 | 2024-06-03 3:32PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTAP240614C00140000 | 2024-05-31 9:54AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTAP240621C00140000 | 2024-06-03 2:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTAP240705C00140000 | 2024-05-28 10:46AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTAP240719C00140000 | 2024-06-03 2:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTAP240816C00140000 | 2024-06-03 10:18AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NTAP240920C00140000 | 2024-06-03 3:23PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTAP241220C00140000 | 2024-05-30 3:06PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NTAP250117C00140000 | 2024-05-30 2:46PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NTAP250321C00140000 | 2024-03-28 10:06AM EDT | 2025-03-21 | 3.20 | 2.10 | 2.50 | 0.00 | - | 40 | 40 | 20.78% |
| NTAP260116C00140000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 5.60 | 11.00 | 11.80 | 0.00 | - | 1 | 8 | 31.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607P00140000 | 2024-06-03 9:57AM EDT | 2024-06-07 | 22.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.