NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00092500 | 2024-05-31 12:05PM EDT | 2024-06-21 | 25.45 | 28.00 | 32.30 | 0.00 | - | 2 | 137 | 79.20% |
| NTAP240719C00092500 | 2024-06-05 3:42PM EDT | 2024-07-19 | 29.90 | 28.00 | 32.50 | +15.30 | +104.79% | 1 | 31 | 51.03% |
| NTAP240816C00092500 | 2024-04-10 12:18PM EDT | 2024-08-16 | 13.50 | 17.70 | 19.90 | 0.00 | - | 1 | 40 | 0.00% |
| NTAP240920C00092500 | 2024-04-29 1:25PM EDT | 2024-09-20 | 14.40 | 26.80 | 28.10 | 0.00 | - | 3 | 1,396 | 0.00% |
| NTAP250117C00092500 | 2024-05-30 3:44PM EDT | 2025-01-17 | 28.97 | 32.80 | 33.50 | 0.00 | - | 3 | 218 | 41.30% |
| NTAP260116C00092500 | 2024-03-01 11:48AM EDT | 2026-01-16 | 29.81 | 24.70 | 25.60 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00092500 | 2024-06-05 2:05PM EDT | 2024-06-21 | 1.04 | 0.00 | 1.15 | +0.79 | +316.00% | 10 | 670 | 86.08% |
| NTAP240719P00092500 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.40 | 0.00 | - | 1 | 108 | 55.37% |
| NTAP240816P00092500 | 2024-05-08 9:36AM EDT | 2024-08-16 | 1.33 | 0.00 | 1.40 | 0.00 | - | 1 | 76 | 52.20% |
| NTAP240920P00092500 | 2024-05-10 12:46PM EDT | 2024-09-20 | 2.00 | 0.15 | 1.25 | 0.00 | - | 1 | 287 | 41.54% |
| NTAP241220P00092500 | 2024-05-09 10:01AM EDT | 2024-12-20 | 3.40 | 1.00 | 1.40 | 0.00 | - | 1 | 1 | 31.62% |
| NTAP250117P00092500 | 2024-05-24 10:47AM EDT | 2025-01-17 | 2.35 | 1.30 | 2.25 | 0.00 | - | 6 | 269 | 34.34% |
| NTAP250321P00092500 | 2024-05-29 10:18AM EDT | 2025-03-21 | 3.31 | 2.10 | 2.45 | 0.00 | - | - | 29 | 31.28% |
| NTAP250620P00092500 | 2024-05-10 12:21PM EDT | 2025-06-20 | 6.10 | 3.40 | 4.10 | 0.00 | - | - | 21 | 33.10% |
| NTAP260116P00092500 | 2024-05-29 9:58AM EDT | 2026-01-16 | 6.60 | 5.30 | 6.00 | 0.00 | - | 2 | 5 | 31.36% |
© 2024 Yahoo. All rights reserved.