NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00095000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 609 | 0.00% |
| NTAP240719C00095000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 9.20 | 23.50 | 28.00 | 0.00 | - | 2 | 3 | 61.43% |
| NTAP240816C00095000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240920C00095000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP241220C00095000 | 2024-05-10 11:11AM EDT | 2024-12-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP250117C00095000 | 2024-05-31 10:14AM EDT | 2025-01-17 | 27.67 | 0.00 | 0.00 | 0.00 | - | 6 | 656 | 0.00% |
| NTAP250620C00095000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 16.49 | 24.60 | 25.80 | 0.00 | - | 4 | 5 | 21.28% |
| NTAP260116C00095000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 18.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607P00095000 | 2024-06-03 11:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 50.00% |
| NTAP240614P00095000 | 2024-05-29 3:15PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NTAP240621P00095000 | 2024-06-04 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 25.00% |
| NTAP240719P00095000 | 2024-05-24 10:13AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 400 | 12.50% |
| NTAP240816P00095000 | 2024-06-03 12:45PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| NTAP240920P00095000 | 2024-06-03 2:28PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| NTAP241220P00095000 | 2024-06-04 3:57PM EDT | 2024-12-20 | 1.60 | - | - | 0.00 | - | - | - | 0.00% |
| NTAP250117P00095000 | 2024-05-28 10:02AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 6.25% |
| NTAP250321P00095000 | 2024-05-29 1:32PM EDT | 2025-03-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NTAP250620P00095000 | 2024-05-10 11:09AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 167 | 364 | 6.25% |
| NTAP260116P00095000 | 2024-05-23 12:16PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.