NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607C00098000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 7.29 | 16.30 | 20.30 | 0.00 | - | 10 | 15 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607P00098000 | 2024-06-03 9:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 177.05% |
| NTAP240614P00098000 | 2024-05-30 2:18PM EDT | 2024-06-14 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 13 | 96.97% |
| NTAP240621P00098000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 0.43 | 0.00 | 2.15 | 0.00 | - | 25 | 25 | 84.23% |
| NTAP240628P00098000 | 2024-05-29 12:59PM EDT | 2024-06-28 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 62.60% |
© 2024 Yahoo. All rights reserved.