NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.14 | 0.00 | - | 5 | 39 | 2024-05-24 | 0.30 | 0.00 | - | 10 | 28 |
| 7.80 | 0.00 | - | 5 | 31 | 2024-05-31 | 2.10 | 0.00 | - | 3 | 46 |
| 3.51 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.20 | -0.86 | -28.10% | 67 | 74 |
| 8.20 | -0.05 | -0.61% | 86 | 1,679 | 2024-06-21 | 2.25 | -0.10 | -4.26% | 185 | 1,338 |
| 9.27 | 0.00 | - | 10 | 712 | 2024-07-19 | 2.95 | +0.02 | +0.68% | 58 | 302 |
| 8.70 | 0.00 | - | 17 | 72 | 2024-08-16 | 3.40 | -0.10 | -2.86% | 11 | 181 |
| 11.70 | 0.00 | - | 1 | 285 | 2024-09-20 | 4.80 | 0.00 | - | 2 | 118 |
| 8.80 | 0.00 | - | 121 | 119 | 2024-12-20 | 8.81 | 0.00 | - | 30 | 30 |
| 15.26 | 0.00 | - | 1 | 229 | 2025-01-17 | 12.75 | 0.00 | - | 3 | 123 |
| 9.90 | 0.00 | - | 25 | 31 | 2025-03-21 | - | - | - | - | - |
| 22.40 | -0.15 | -0.67% | 1 | 266 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.