NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:109.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.14 | -63.64% | 84 | 64 | 2024-05-10 | 1.00 | 0.00 | - | 10 | 11 |
| 0.98 | +0.03 | +3.16% | 7 | 37 | 2024-05-17 | 2.35 | 0.00 | - | 9 | 153 |
| 1.55 | 0.00 | - | 3 | 15 | 2024-05-24 | 1.96 | -0.44 | -18.33% | 1 | 1 |
| 4.16 | -0.89 | -17.62% | 2 | 13 | 2024-05-31 | 4.55 | -0.15 | -3.19% | 5 | 135 |
| 4.30 | -0.50 | -10.42% | 10 | 2 | 2024-06-07 | 4.77 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.