NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 111 | 0 | 2024-05-10 | 1.70 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 38 | 0 | 2024-05-17 | 2.30 | 0.00 | - | 5 | 0 |
| 1.08 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.99 | 0.00 | - | - | 0 |
| 3.68 | 0.00 | - | 3 | 0 | 2024-05-31 | 5.00 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 12 | 0 | 2024-06-07 | 5.60 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | - | 0 | 2024-06-14 | 5.16 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 60 | 0 | 2024-06-21 | 5.60 | 0.00 | - | 163 | 0 |
| 4.85 | 0.00 | - | 18 | 0 | 2024-07-19 | 6.50 | 0.00 | - | 17 | 0 |
| 6.75 | 0.00 | - | 28 | 0 | 2024-08-16 | 7.40 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 14.00 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.20 | 0.00 | - | 10 | 0 |
| 11.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 15.97 | 0.00 | - | 3 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.60 | 0.00 | - | 137 | 0 |
| 10.80 | 0.00 | - | 40 | 0 | 2025-06-20 | 13.00 | 0.00 | - | 14 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.