NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.07 | -41.18% | 45 | 592 | 2024-05-17 | 10.02 | 0.00 | - | 4 | 0 |
| 0.22 | -0.01 | -4.35% | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 30 | 2024-05-31 | - | - | - | - | - |
| 2.15 | -0.50 | -18.87% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 2.45 | +0.11 | +4.70% | 39 | 1,214 | 2024-06-21 | 8.50 | -5.50 | -39.29% | 11 | 32 |
| 3.08 | -0.01 | -0.32% | 103 | 1,879 | 2024-07-19 | - | - | - | - | - |
| 3.80 | +0.10 | +2.70% | 4 | 247 | 2024-08-16 | 13.80 | 0.00 | - | 2 | 13 |
| 5.72 | -0.17 | -2.89% | 2 | 78 | 2024-09-20 | 16.60 | 0.00 | - | 3 | 4 |
| 5.90 | 0.00 | - | 5 | 14 | 2024-12-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 417 | 2025-01-17 | - | - | - | - | - |
| 9.10 | 0.00 | - | 34 | 50 | 2025-03-21 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 16.80 | 0.00 | - | 2 | 2 |
| 16.30 | 0.00 | - | 4 | 71 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.