NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 610 | 2024-05-17 | 15.20 | 0.00 | - | 1 | 1 |
| 1.05 | -0.03 | -2.78% | 5 | 53 | 2024-05-31 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 1.25 | -0.45 | -26.47% | 12 | 684 | 2024-06-21 | 20.63 | 0.00 | - | 6 | 116 |
| 1.80 | -0.44 | -19.64% | 4 | 349 | 2024-07-19 | 16.20 | 0.00 | - | 1 | 0 |
| 2.60 | -0.06 | -2.26% | 11 | 93 | 2024-08-16 | 12.60 | 0.00 | - | 8 | 8 |
| 4.60 | +0.10 | +2.22% | 5 | 1,782 | 2024-09-20 | 19.70 | 0.00 | - | - | 1 |
| 7.10 | +0.70 | +10.94% | 8 | 82 | 2024-12-20 | - | - | - | - | - |
| 7.54 | 0.00 | - | 1 | 163 | 2025-01-17 | 16.28 | 0.00 | - | 25 | 25 |
| 9.00 | 0.00 | - | 2 | 16 | 2025-03-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 6 | 9 | 2025-06-20 | - | - | - | - | - |
| 9.89 | 0.00 | - | 2 | 59 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.