NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 105 | 2024-05-17 | 20.90 | 0.00 | - | 5 | 5 |
| 0.42 | 0.00 | - | 2 | 697 | 2024-06-21 | 28.63 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 248 | 2024-07-19 | 22.00 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 1.85 | 0.00 | - | 11 | 1,282 | 2024-09-20 | - | - | - | - | - |
| 4.00 | +0.50 | +14.29% | 12 | 25 | 2024-12-20 | - | - | - | - | - |
| 4.30 | +1.80 | +72.00% | 1 | 388 | 2025-01-17 | 39.60 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 19 | 36 | 2025-03-21 | 28.50 | 0.00 | - | 9 | 9 |
| 5.50 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
| 8.88 | 0.00 | - | 2 | 100 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.