NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 2 | 972 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 243 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | - | 1 |
| 24.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-12-20 | 1.86 | 0.00 | - | 1 | 3 |
| 31.90 | 0.00 | - | 1 | 326 | 2025-01-17 | 3.01 | 0.00 | - | 1 | 280 |
| - | - | - | - | - | 2025-03-21 | 2.10 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2025-06-20 | 2.95 | 0.00 | - | 2 | 19 |
| 31.80 | 0.00 | - | 1 | 14 | 2026-01-16 | 4.57 | -0.39 | -7.86% | 2 | 27 |
© 2024 Yahoo. All rights reserved.