NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.57 | 0.00 | - | 10 | 10 |
| 22.60 | 0.00 | - | 12 | 295 | 2024-06-21 | 0.12 | 0.00 | - | 10 | 261 |
| 24.67 | 0.00 | - | 4 | 6 | 2024-07-19 | 1.00 | 0.00 | - | - | 73 |
| - | - | - | - | - | 2024-08-16 | 1.20 | 0.00 | - | 4 | 25 |
| 22.83 | 0.00 | - | 1 | 8 | 2024-09-20 | 1.00 | 0.00 | - | 32 | 34 |
| 25.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.10 | 0.00 | - | 31 | 74 |
| 30.99 | 0.00 | - | 1 | 126 | 2025-01-17 | 2.23 | 0.00 | - | 19 | 229 |
| 30.49 | 0.00 | - | 1 | 10 | 2025-03-21 | 2.95 | 0.00 | - | 4 | 177 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | 1 | 2 |
| 28.31 | 0.00 | - | 2 | 4 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.