NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 2 | 492 | 2024-05-17 | 0.05 | -0.15 | -75.00% | 42 | 261 |
| - | - | - | - | - | 2024-05-31 | 0.30 | -0.90 | -75.00% | 1 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.33 | -0.37 | -52.86% | 4 | 4 |
| 15.30 | 0.00 | - | 1 | 755 | 2024-06-21 | 0.38 | -0.22 | -36.67% | 7 | 318 |
| 14.20 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.75 | -0.34 | -31.19% | 10 | 401 |
| 19.20 | 0.00 | - | 1 | 16 | 2024-08-16 | 1.05 | -0.35 | -25.00% | 10 | 117 |
| 16.40 | 0.00 | - | 2 | 963 | 2024-09-20 | 1.60 | -1.60 | -50.00% | 1 | 144 |
| 21.03 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.85 | -1.65 | -36.67% | 2 | 222 |
| 16.35 | 0.00 | - | 4 | 275 | 2025-01-17 | 3.40 | -0.40 | -10.53% | 9 | 214 |
| - | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | - | 300 |
| 23.15 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 21.60 | 0.00 | - | 20 | 35 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.