NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 571 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 819 |
| 9.05 | -0.58 | -6.02% | 1 | 14 | 2024-05-24 | 0.12 | 0.00 | - | 10 | 30 |
| 10.20 | 0.00 | - | 1 | 9 | 2024-05-31 | 1.36 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 3.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.68 | 0.00 | - | 60 | 110 |
| 11.05 | 0.00 | - | 2 | 473 | 2024-06-21 | 1.55 | -0.30 | -16.22% | 23 | 1,315 |
| 11.50 | 0.00 | - | 3 | 116 | 2024-07-19 | 2.40 | 0.00 | - | 16 | 236 |
| 12.30 | +4.50 | +57.69% | 2 | 56 | 2024-08-16 | 2.65 | -0.25 | -8.62% | 1 | 118 |
| 9.20 | 0.00 | - | 5 | 61 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 90 |
| 16.10 | +3.85 | +31.43% | 1 | 4 | 2024-12-20 | 8.00 | 0.00 | - | - | 11 |
| 16.80 | 0.00 | - | 1 | 584 | 2025-01-17 | 8.70 | 0.00 | - | 11 | 76 |
| 13.70 | 0.00 | - | 2 | 17 | 2025-03-21 | - | - | - | - | - |
| 19.80 | 0.00 | - | 5 | 47 | 2025-06-20 | 8.50 | 0.00 | - | 20 | 110 |
| 20.02 | 0.00 | - | 1 | 12 | 2026-01-16 | 10.60 | -0.91 | -7.91% | 14 | 4 |
© 2024 Yahoo. All rights reserved.