NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00101000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 1.40 | 1.35 | 1.45 | -0.25 | -15.15% | 26 | 36 | 24.71% |
| NTAP240510C00101000 | 2024-04-25 3:08PM EDT | 2024-05-10 | 2.18 | 1.85 | 2.00 | 0.00 | - | 4 | 9 | 24.02% |
| NTAP240524C00101000 | 2024-04-25 3:33PM EDT | 2024-05-24 | 3.00 | 2.70 | 3.60 | 0.00 | - | 11 | 12 | 31.28% |
| NTAP240531C00101000 | 2024-04-23 11:53AM EDT | 2024-05-31 | 3.80 | 4.90 | 6.20 | 0.00 | - | 2 | 7 | 49.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00101000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.95 | 0.90 | 1.05 | -0.50 | -34.48% | 106 | 23 | 23.34% |
| NTAP240524P00101000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 2.15 | 2.05 | 2.20 | -0.23 | -9.66% | 1 | 7 | 21.51% |
© 2024 Yahoo. All rights reserved.