NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00102000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 0.85 | 0.85 | 0.95 | -0.20 | -19.05% | 13 | 62 | 24.17% |
| NTAP240510C00102000 | 2024-04-26 2:22PM EDT | 2024-05-10 | 1.55 | 0.90 | 1.45 | -0.02 | -1.27% | 107 | 33 | 23.05% |
| NTAP240531C00102000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 4.70 | 3.40 | 4.60 | -0.71 | -13.12% | 5 | 1 | 39.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00102000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 1.80 | 1.40 | 1.50 | -0.20 | -10.00% | 22 | 10 | 21.80% |
| NTAP240524P00102000 | 2024-04-26 2:35PM EDT | 2024-05-24 | 2.55 | 2.50 | 3.00 | -0.29 | -10.21% | 7 | 21 | 24.05% |
© 2024 Yahoo. All rights reserved.