NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00103000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 51 | 38 | 24.17% |
| NTAP240510C00103000 | 2024-04-26 2:21PM EDT | 2024-05-10 | 1.15 | 0.90 | 1.05 | +0.65 | +130.00% | 3 | 48 | 22.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00103000 | 2024-04-26 2:50PM EDT | 2024-05-03 | 2.25 | 2.05 | 2.65 | -2.31 | -50.66% | 7 | 10 | 32.25% |
| NTAP240524P00103000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 3.00 | 3.00 | 3.30 | +0.80 | +36.36% | 3 | 14 | 21.41% |
| NTAP240531P00103000 | 2024-04-17 3:50PM EDT | 2024-05-31 | 5.60 | 5.00 | 5.40 | 0.00 | - | - | 0 | 36.33% |
© 2024 Yahoo. All rights reserved.