NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00104000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 20 | 27 | 23.44% |
| NTAP240510C00104000 | 2024-04-26 1:44PM EDT | 2024-05-10 | 0.85 | 0.65 | 0.75 | +0.26 | +44.07% | 11 | 75 | 22.12% |
| NTAP240531C00104000 | 2024-04-22 10:25AM EDT | 2024-05-31 | 2.50 | 3.40 | 3.70 | 0.00 | - | 5 | 14 | 38.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00104000 | 2024-04-08 11:01AM EDT | 2024-05-03 | 1.50 | 2.80 | 5.00 | 0.00 | - | 5 | 5 | 61.82% |
| NTAP240524P00104000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 3.60 | 3.60 | 3.90 | +1.50 | +71.43% | 3 | 5 | 20.51% |
© 2024 Yahoo. All rights reserved.