NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 12 | 1,423 | 2024-05-17 | 0.30 | 0.00 | - | 11 | 749 |
| 4.61 | 0.00 | - | 1 | 41 | 2024-05-24 | 0.70 | 0.00 | - | 1 | 9 |
| 5.20 | 0.00 | - | 17 | 29 | 2024-05-31 | 2.77 | +0.22 | +8.63% | 1 | 42 |
| 3.51 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 3.10 | -0.15 | -4.62% | 41 | 7 |
| 7.10 | +0.05 | +0.71% | 15 | 1,672 | 2024-06-21 | 3.10 | -0.38 | -10.92% | 60 | 1,281 |
| 7.60 | 0.00 | - | 15 | 711 | 2024-07-19 | 3.80 | -0.30 | -7.32% | 1 | 298 |
| 8.50 | 0.00 | - | 2 | 70 | 2024-08-16 | 4.30 | +0.20 | +4.88% | 1 | 174 |
| 11.10 | 0.00 | - | 9 | 284 | 2024-09-20 | 7.79 | 0.00 | - | 1 | 117 |
| 8.80 | 0.00 | - | 121 | 119 | 2024-12-20 | 8.81 | 0.00 | - | 30 | 30 |
| 13.35 | 0.00 | - | 1 | 227 | 2025-01-17 | 12.75 | 0.00 | - | 3 | 123 |
| 9.90 | 0.00 | - | 25 | 31 | 2025-03-21 | - | - | - | - | - |
| 20.00 | 0.00 | - | 7 | 266 | 2026-01-16 | 12.60 | -0.70 | -5.26% | 6 | 12 |
© 2024 Yahoo. All rights reserved.