NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00106000 | 2024-04-26 12:28PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 23 | 54 | 26.47% |
| NTAP240510C00106000 | 2024-04-18 3:08PM EDT | 2024-05-10 | 0.55 | 0.25 | 0.40 | 0.00 | - | 40 | 57 | 24.12% |
| NTAP240524C00106000 | 2024-04-22 9:33AM EDT | 2024-05-24 | 0.75 | 0.90 | 1.05 | 0.00 | - | 3 | 7 | 24.76% |
| NTAP240531C00106000 | 2024-04-26 12:40PM EDT | 2024-05-31 | 2.87 | 2.70 | 2.95 | +0.52 | +22.13% | 5 | 36 | 39.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00106000 | 2024-04-09 11:47AM EDT | 2024-05-03 | 2.85 | 4.40 | 5.20 | 0.00 | - | 1 | 10 | 39.31% |
| NTAP240510P00106000 | 2024-04-22 12:12PM EDT | 2024-05-10 | 8.50 | 4.70 | 6.10 | 0.00 | - | 10 | 10 | 41.60% |
| NTAP240524P00106000 | 2024-04-04 2:54PM EDT | 2024-05-24 | 3.50 | 5.00 | 5.40 | 0.00 | - | 11 | 11 | 21.07% |
© 2024 Yahoo. All rights reserved.