NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00107000 | 2024-04-26 10:55AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 2 | 18 | 28.13% |
| NTAP240510C00107000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 0.31 | 0.15 | 0.30 | 0.00 | - | 10 | 111 | 24.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00107000 | 2024-04-08 11:08AM EDT | 2024-05-03 | 3.00 | 4.00 | 7.50 | 0.00 | - | 3 | 8 | 70.41% |
| NTAP240524P00107000 | 2024-04-04 2:44PM EDT | 2024-05-24 | 3.90 | 5.90 | 7.10 | 0.00 | - | 3 | 3 | 31.06% |
© 2024 Yahoo. All rights reserved.