NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00108000 | 2024-04-26 10:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 61 | 86 | 31.25% |
| NTAP240510C00108000 | 2024-04-15 11:07AM EDT | 2024-05-10 | 0.90 | 0.10 | 0.20 | 0.00 | - | 3 | 10 | 24.95% |
| NTAP240524C00108000 | 2024-04-26 10:36AM EDT | 2024-05-24 | 0.60 | 0.45 | 0.65 | -0.35 | -36.84% | 1 | 5 | 24.78% |
| NTAP240531C00108000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 2.30 | 2.10 | 2.30 | +0.60 | +35.29% | 1 | 4 | 38.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00108000 | 2024-04-08 10:49AM EDT | 2024-05-03 | 3.50 | 5.20 | 8.70 | 0.00 | - | - | 5 | 86.38% |
© 2024 Yahoo. All rights reserved.