Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240503C00109000 | 2024-04-22 2:13PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 32.23% |
NTAP240531C00109000 | 2024-04-22 9:31AM EDT | 2024-05-31 | 1.51 | 1.85 | 2.10 | 0.00 | - | 1 | 4 | 38.77% |