NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00110000 | 2024-04-26 3:19PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 39 | 38.48% |
| NTAP240510C00110000 | 2024-04-03 3:34PM EDT | 2024-05-10 | 1.36 | 0.05 | 0.10 | 0.00 | - | 10 | 4 | 25.00% |
| NTAP240517C00110000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.15 | 0.00 | - | 94 | 1,206 | 22.22% |
| NTAP240524C00110000 | 2024-04-22 10:25AM EDT | 2024-05-24 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 2 | 1 | 24.61% |
| NTAP240621C00110000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.20 | +0.26 | +13.40% | 7 | 1,523 | 33.22% |
| NTAP240719C00110000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 2.55 | 2.55 | 2.65 | -0.30 | -10.53% | 12 | 185 | 29.80% |
| NTAP240816C00110000 | 2024-04-19 3:26PM EDT | 2024-08-16 | 2.55 | 3.10 | 3.30 | 0.00 | - | 5 | 122 | 29.04% |
| NTAP240920C00110000 | 2024-04-23 12:13PM EDT | 2024-09-20 | 3.80 | 4.60 | 4.90 | 0.00 | - | 80 | 278 | 32.01% |
| NTAP241220C00110000 | 2024-04-17 12:26PM EDT | 2024-12-20 | 7.28 | 7.00 | 7.30 | 0.00 | - | 1 | 105 | 32.72% |
| NTAP250117C00110000 | 2024-04-08 1:20PM EDT | 2025-01-17 | 10.17 | 7.40 | 7.70 | 0.00 | - | 1 | 766 | 32.12% |
| NTAP250321C00110000 | 2024-04-26 3:44PM EDT | 2025-03-21 | 8.90 | 9.00 | 9.50 | -1.60 | -15.24% | 109 | 5 | 33.61% |
| NTAP250620C00110000 | 2024-04-26 3:35PM EDT | 2025-06-20 | 10.80 | 10.80 | 11.20 | -1.10 | -9.24% | 40 | 202 | 33.68% |
| NTAP260116C00110000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 13.20 | 13.30 | 14.30 | 0.00 | - | 3 | 57 | 33.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00110000 | 2024-04-11 1:04PM EDT | 2024-05-17 | 6.76 | 6.90 | 10.60 | 0.00 | - | 1 | 0 | 50.95% |
| NTAP240621P00110000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 11.58 | 9.90 | 10.30 | 0.00 | - | 2 | 159 | 28.88% |
| NTAP240719P00110000 | 2024-04-16 10:54AM EDT | 2024-07-19 | 10.50 | 10.30 | 10.70 | 0.00 | - | 1 | 173 | 26.10% |
| NTAP240816P00110000 | 2024-04-23 11:30AM EDT | 2024-08-16 | 12.60 | 10.70 | 11.00 | 0.00 | - | 2 | 57 | 24.18% |
| NTAP240920P00110000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 14.00 | 11.70 | 13.90 | 0.00 | - | 1 | 19 | 33.37% |
| NTAP241220P00110000 | 2024-04-17 12:31PM EDT | 2024-12-20 | 13.80 | 13.10 | 13.60 | 0.00 | - | 1 | 257 | 25.27% |
| NTAP250117P00110000 | 2024-04-22 10:56AM EDT | 2025-01-17 | 15.97 | 13.50 | 13.90 | 0.00 | - | 3 | 16 | 24.81% |
© 2024 Yahoo. All rights reserved.