NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.03 | +5.26% | 97 | 1,366 | 2024-05-17 | 2.30 | 0.00 | - | 5 | 5 |
| 1.08 | 0.00 | - | 2 | 14 | 2024-05-24 | 3.99 | 0.00 | - | - | 2 |
| 3.70 | +0.02 | +0.54% | 16 | 26 | 2024-05-31 | 4.96 | -0.04 | -0.80% | 2 | 53 |
| 3.82 | +0.12 | +3.24% | 10 | 32 | 2024-06-07 | 5.60 | 0.00 | - | 3 | 8 |
| 3.60 | 0.00 | - | - | 2 | 2024-06-14 | 5.16 | 0.00 | - | - | 10 |
| 4.40 | +0.10 | +2.33% | 59 | 1,657 | 2024-06-21 | 5.30 | -0.30 | -5.36% | 91 | 504 |
| 4.85 | 0.00 | - | 18 | 329 | 2024-07-19 | 6.10 | -0.40 | -6.15% | 12 | 176 |
| 6.00 | -0.75 | -11.11% | 3 | 137 | 2024-08-16 | 6.60 | -0.80 | -10.81% | 2 | 59 |
| 8.60 | 0.00 | - | 3 | 287 | 2024-09-20 | 14.00 | 0.00 | - | 1 | 19 |
| 11.20 | 0.00 | - | 1 | 106 | 2024-12-20 | 10.20 | 0.00 | - | 10 | 257 |
| 11.80 | 0.00 | - | 3 | 772 | 2025-01-17 | 15.97 | 0.00 | - | 3 | 16 |
| 12.25 | 0.00 | - | 1 | 259 | 2025-03-21 | 14.60 | 0.00 | - | 137 | 137 |
| 10.80 | 0.00 | - | 40 | 242 | 2025-06-20 | 13.00 | 0.00 | - | 14 | 26 |
| 18.10 | 0.00 | - | 1 | 53 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.