NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00111000 | 2024-04-05 12:02PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 48.05% |
| NTAP240510C00111000 | 2024-04-15 11:07AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 40.19% |
| NTAP240524C00111000 | 2024-04-09 9:35AM EDT | 2024-05-24 | 2.00 | 0.20 | 0.30 | 0.00 | - | - | 1 | 24.98% |
| NTAP240531C00111000 | 2024-04-22 3:27PM EDT | 2024-05-31 | 0.95 | 1.40 | 1.60 | 0.00 | - | 1 | 11 | 38.89% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.