NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00112000 | 2024-05-10 11:42AM EDT | 2024-05-17 | 0.19 | 0.15 | 1.15 | -0.14 | -42.42% | 18 | 23 | 44.75% |
| NTAP240524C00112000 | 2024-05-03 10:15AM EDT | 2024-05-24 | 0.20 | 0.55 | 2.65 | 0.00 | - | 1 | 1 | 50.24% |
| NTAP240531C00112000 | 2024-05-09 11:32AM EDT | 2024-05-31 | 2.90 | 2.90 | 3.10 | 0.00 | - | 1 | 2 | 45.11% |
| NTAP240607C00112000 | 2024-05-10 11:40AM EDT | 2024-06-07 | 3.05 | 3.00 | 3.30 | +1.72 | +129.32% | 1 | 2 | 40.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.