NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00113000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 24.12% |
| NTAP240524C00113000 | 2024-05-08 12:44PM EDT | 2024-05-24 | 0.63 | 0.35 | 1.45 | 0.00 | - | - | 7 | 37.11% |
| NTAP240531C00113000 | 2024-05-10 9:49AM EDT | 2024-05-31 | 2.61 | 2.40 | 2.95 | -0.54 | -17.14% | 2 | 9 | 46.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240531P00113000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 6.84 | 6.00 | 6.90 | -7.64 | -52.76% | 2 | 10 | 40.41% |
© 2024 Yahoo. All rights reserved.