NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00115000 | 2024-04-15 11:07AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 58.59% |
| NTAP240517C00115000 | 2024-04-25 1:33PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 349 | 33.84% |
| NTAP240531C00115000 | 2024-04-15 12:51PM EDT | 2024-05-31 | 1.48 | 0.80 | 0.90 | 0.00 | - | - | 2 | 38.36% |
| NTAP240621C00115000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 1.29 | 1.10 | 1.25 | +0.24 | +22.86% | 63 | 784 | 33.69% |
| NTAP240719C00115000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.60 | -0.15 | -9.09% | 1 | 787 | 30.05% |
| NTAP240816C00115000 | 2024-04-25 10:10AM EDT | 2024-08-16 | 1.75 | 1.95 | 2.00 | 0.00 | - | 3 | 243 | 28.39% |
| NTAP240920C00115000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.70 | -0.01 | -0.30% | 40 | 38 | 32.78% |
| NTAP241220C00115000 | 2024-04-17 2:46PM EDT | 2024-12-20 | 5.90 | 5.30 | 5.60 | 0.00 | - | 5 | 14 | 32.12% |
| NTAP250117C00115000 | 2024-03-11 11:36AM EDT | 2025-01-17 | 7.40 | 6.70 | 7.00 | 0.00 | - | 20 | 418 | 34.65% |
| NTAP250321C00115000 | 2024-03-20 3:28PM EDT | 2025-03-21 | 9.10 | 5.90 | 6.40 | 0.00 | - | 34 | 50 | 29.51% |
| NTAP260116C00115000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 13.70 | 9.80 | 12.40 | 0.00 | - | 11 | 67 | 32.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00115000 | 2024-03-25 12:20PM EDT | 2024-05-17 | 10.02 | 13.00 | 16.90 | 0.00 | - | 4 | 0 | 56.37% |
| NTAP240621P00115000 | 2024-03-05 3:33PM EDT | 2024-06-21 | 14.00 | 11.60 | 11.90 | 0.00 | - | - | 32 | 0.00% |
| NTAP240816P00115000 | 2024-04-12 11:04AM EDT | 2024-08-16 | 13.60 | 14.50 | 14.90 | 0.00 | - | 10 | 11 | 23.61% |
| NTAP240920P00115000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 16.60 | 15.30 | 15.90 | 0.00 | - | 1 | 4 | 25.94% |
| NTAP250620P00115000 | 2024-03-26 10:33AM EDT | 2025-06-20 | 16.80 | 19.30 | 20.40 | 0.00 | - | 2 | 2 | 26.94% |
© 2024 Yahoo. All rights reserved.