NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00120000 | 2024-04-19 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 610 | 50.05% |
| NTAP240531C00120000 | 2024-04-19 11:51AM EDT | 2024-05-31 | 0.45 | 0.35 | 0.55 | 0.00 | - | 51 | 53 | 40.19% |
| NTAP240621C00120000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 1 | 562 | 33.84% |
| NTAP240719C00120000 | 2024-04-17 11:31AM EDT | 2024-07-19 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 347 | 30.60% |
| NTAP240816C00120000 | 2024-04-25 11:39AM EDT | 2024-08-16 | 1.00 | 1.15 | 1.30 | 0.00 | - | 1 | 107 | 28.77% |
| NTAP240920C00120000 | 2024-04-26 2:26PM EDT | 2024-09-20 | 2.25 | 1.95 | 2.55 | +0.45 | +25.00% | 25 | 1,752 | 32.09% |
| NTAP241220C00120000 | 2024-04-15 10:04AM EDT | 2024-12-20 | 4.90 | 2.10 | 4.30 | 0.00 | - | - | 2 | 31.73% |
| NTAP250117C00120000 | 2024-04-22 12:03PM EDT | 2025-01-17 | 3.56 | 4.40 | 4.70 | 0.00 | - | 1 | 162 | 31.34% |
| NTAP250620C00120000 | 2024-04-03 2:31PM EDT | 2025-06-20 | 10.00 | 7.30 | 7.80 | 0.00 | - | 6 | 9 | 32.68% |
| NTAP260116C00120000 | 2024-04-25 12:17PM EDT | 2026-01-16 | 9.89 | 10.10 | 10.90 | 0.00 | - | 2 | 59 | 32.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00120000 | 2024-03-06 11:51AM EDT | 2024-05-17 | 15.20 | 13.00 | 16.80 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240621P00120000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 20.63 | 17.00 | 21.00 | 0.00 | - | 6 | 116 | 50.17% |
| NTAP240719P00120000 | 2024-03-04 12:17PM EDT | 2024-07-19 | 16.20 | 14.10 | 15.10 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240816P00120000 | 2024-03-01 12:08PM EDT | 2024-08-16 | 12.60 | 16.00 | 17.00 | 0.00 | - | 8 | 8 | 0.00% |
| NTAP240920P00120000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 19.70 | 18.30 | 21.00 | 0.00 | - | - | 1 | 30.98% |
| NTAP250117P00120000 | 2024-03-01 11:08AM EDT | 2025-01-17 | 16.28 | 18.40 | 18.80 | 0.00 | - | 25 | 25 | 10.89% |
© 2024 Yahoo. All rights reserved.