NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00130000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 105 | 69.73% |
| NTAP240621C00130000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | 0.00 | - | 21 | 641 | 38.38% |
| NTAP240719C00130000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 192 | 32.23% |
| NTAP240816C00130000 | 2024-03-12 9:38AM EDT | 2024-08-16 | 1.00 | 0.65 | 0.80 | 0.00 | - | 2 | 4 | 32.67% |
| NTAP240920C00130000 | 2024-04-19 10:25AM EDT | 2024-09-20 | 0.99 | 0.90 | 1.05 | 0.00 | - | 10 | 1,275 | 30.62% |
| NTAP241220C00130000 | 2024-03-18 10:46AM EDT | 2024-12-20 | 3.20 | 2.30 | 2.60 | 0.00 | - | - | 20 | 31.86% |
| NTAP250117C00130000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 2.35 | 2.40 | 2.80 | 0.00 | - | 1 | 388 | 30.96% |
| NTAP250321C00130000 | 2024-04-15 10:05AM EDT | 2025-03-21 | 4.40 | 3.50 | 4.00 | 0.00 | - | - | 16 | 31.93% |
| NTAP250620C00130000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 5.50 | 4.80 | 5.30 | 0.00 | - | 1 | 20 | 31.88% |
| NTAP260116C00130000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 8.88 | 9.00 | 9.70 | 0.00 | - | 2 | 100 | 35.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00130000 | 2024-03-01 11:00AM EDT | 2024-05-17 | 20.90 | 23.10 | 27.90 | 0.00 | - | 5 | 5 | 0.00% |
| NTAP240621P00130000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 28.63 | 26.30 | 31.00 | 0.00 | - | 8 | 0 | 63.24% |
| NTAP240719P00130000 | 2024-03-01 1:47PM EDT | 2024-07-19 | 22.00 | 23.00 | 27.80 | 0.00 | - | 2 | 1 | 0.00% |
| NTAP250117P00130000 | 2023-12-05 2:40PM EDT | 2025-01-17 | 39.60 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 70.90% |
| NTAP250321P00130000 | 2024-03-08 4:10PM EDT | 2025-03-21 | 28.50 | 26.10 | 28.30 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.