NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240614C00150000 | 2024-05-30 11:14AM EDT | 2024-06-14 | 0.16 | 0.00 | 1.35 | 0.00 | - | 21 | 21 | 80.47% |
| NTAP240621C00150000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 135 | 633 | 45.31% |
| NTAP240628C00150000 | 2024-05-31 10:14AM EDT | 2024-06-28 | 0.15 | 0.00 | 2.20 | -0.05 | -25.00% | 5 | 36 | 63.18% |
| NTAP240719C00150000 | 2024-05-31 10:45AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.45 | -0.45 | -90.00% | 31 | 98 | 38.23% |
| NTAP240816C00150000 | 2024-05-30 3:32PM EDT | 2024-08-16 | 0.70 | 0.20 | 1.35 | 0.00 | - | 37 | 37 | 39.87% |
| NTAP240920C00150000 | 2024-05-31 12:44PM EDT | 2024-09-20 | 0.90 | 1.10 | 1.45 | -0.60 | -40.00% | 12 | 62 | 33.69% |
| NTAP241220C00150000 | 2024-05-30 12:44PM EDT | 2024-12-20 | 3.60 | 3.20 | 5.50 | +0.10 | +2.86% | 1 | 61 | 40.58% |
| NTAP250117C00150000 | 2024-05-30 3:44PM EDT | 2025-01-17 | 4.00 | 3.50 | 4.10 | 0.00 | - | 165 | 165 | 33.55% |
| NTAP250321C00150000 | 2024-05-30 3:24PM EDT | 2025-03-21 | 5.20 | 4.80 | 7.50 | 0.00 | - | 21 | 29 | 39.00% |
| NTAP250620C00150000 | 2024-05-30 12:42PM EDT | 2025-06-20 | 7.00 | 7.10 | 9.50 | 0.00 | - | 9 | 9 | 38.46% |
| NTAP260116C00150000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 4.10 | 8.40 | 9.10 | 0.00 | - | 1 | 126 | 30.23% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.