NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00155000 | 2024-05-29 2:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 71.92% |
| NTAP240705C00155000 | 2024-05-30 3:56PM EDT | 2024-07-05 | 0.50 | 0.05 | 0.10 | +0.34 | +212.50% | 1 | 2 | 39.06% |
| NTAP240719C00155000 | 2024-05-30 12:45PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 38.04% |
| NTAP240816C00155000 | 2024-05-30 11:18AM EDT | 2024-08-16 | 0.38 | 0.10 | 0.70 | 0.00 | - | 6 | 6 | 37.21% |
| NTAP240920C00155000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 0.80 | 0.80 | 1.10 | -0.40 | -33.33% | 73 | 622 | 34.38% |
| NTAP241220C00155000 | 2024-05-30 1:09PM EDT | 2024-12-20 | 2.65 | 2.50 | 4.70 | -0.30 | -10.17% | 1 | 273 | 40.86% |
| NTAP250117C00155000 | 2024-05-31 3:35PM EDT | 2025-01-17 | 3.10 | 2.85 | 3.30 | +0.40 | +14.81% | 2 | 36 | 33.44% |
| NTAP250321C00155000 | 2024-05-30 1:08PM EDT | 2025-03-21 | 4.40 | 4.10 | 4.90 | 0.00 | - | 100 | 100 | 34.50% |
| NTAP250620C00155000 | 2024-05-24 1:47PM EDT | 2025-06-20 | 4.57 | 6.00 | 7.10 | 0.00 | - | 1 | 2 | 35.43% |
| NTAP260116C00155000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 3.20 | 4.50 | 9.40 | 0.00 | - | 4 | 118 | 32.65% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.