NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00050000 | 2023-07-05 11:30AM EDT | 2024-06-21 | 28.16 | 29.10 | 31.10 | 0.00 | - | - | 9 | 0.00% |
| NTAP250117C00050000 | 2024-04-18 2:13PM EDT | 2025-01-17 | 51.16 | 59.50 | 63.50 | 0.00 | - | 1 | 54 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00050000 | 2023-08-31 3:57PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 16 | 224.41% |
| NTAP250117P00050000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 0.59 | 0.00 | 1.45 | 0.00 | - | 1 | 138 | 65.31% |
| NTAP260116P00050000 | 2023-12-22 10:39AM EDT | 2026-01-16 | 2.00 | 1.50 | 1.85 | 0.00 | - | 36 | 36 | 50.10% |
© 2024 Yahoo. All rights reserved.