NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00065000 | 2024-05-23 3:48PM EDT | 2024-06-21 | 49.00 | 53.50 | 58.00 | 0.00 | - | 1 | 9 | 139.06% |
| NTAP250117C00065000 | 2024-01-08 11:17AM EDT | 2025-01-17 | 23.92 | 24.10 | 25.60 | 0.00 | - | 1 | 311 | 0.00% |
| NTAP260116C00065000 | 2024-04-17 11:39AM EDT | 2026-01-16 | 41.66 | 47.60 | 52.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00065000 | 2024-02-16 3:51PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 131 | 133.59% |
| NTAP240920P00065000 | 2024-03-04 12:35PM EDT | 2024-09-20 | 0.38 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 57.57% |
| NTAP250117P00065000 | 2024-03-14 1:11PM EDT | 2025-01-17 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 522 | 49.44% |
| NTAP260116P00065000 | 2024-05-15 3:35PM EDT | 2026-01-16 | 2.10 | 1.40 | 2.10 | 0.00 | - | 1 | 9 | 38.37% |
© 2024 Yahoo. All rights reserved.