NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00080000 | 2024-03-01 10:50AM EDT | 2024-05-17 | 30.10 | 22.70 | 27.50 | 0.00 | - | 1 | 0 | 132.54% |
| NTAP240621C00080000 | 2024-03-13 3:37PM EDT | 2024-06-21 | 23.50 | 20.70 | 25.50 | 0.00 | - | 2 | 972 | 60.38% |
| NTAP240920C00080000 | 2024-03-14 2:44PM EDT | 2024-09-20 | 24.90 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 51.25% |
| NTAP250117C00080000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 23.08 | 23.70 | 25.70 | 0.00 | - | 1 | 326 | 39.80% |
| NTAP260116C00080000 | 2024-04-11 10:06AM EDT | 2026-01-16 | 31.80 | 29.90 | 30.90 | 0.00 | - | 1 | 14 | 39.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00080000 | 2024-03-01 4:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 64.26% |
| NTAP240524P00080000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 72.80% |
| NTAP240621P00080000 | 2024-03-05 1:58PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 243 | 46.53% |
| NTAP240719P00080000 | 2024-03-18 10:48AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.65 | 0.00 | - | - | 1 | 36.60% |
| NTAP240920P00080000 | 2024-04-23 12:53PM EDT | 2024-09-20 | 1.20 | 0.90 | 1.20 | 0.00 | - | 1 | 29 | 32.86% |
| NTAP241220P00080000 | 2024-04-03 11:34AM EDT | 2024-12-20 | 1.45 | 1.85 | 2.10 | 0.00 | - | 1 | 3 | 31.14% |
| NTAP250117P00080000 | 2024-03-11 10:11AM EDT | 2025-01-17 | 3.01 | 2.05 | 2.20 | 0.00 | - | 1 | 280 | 29.96% |
| NTAP250321P00080000 | 2024-04-19 11:13AM EDT | 2025-03-21 | 3.10 | 2.70 | 2.95 | 0.00 | - | 14 | 84 | 30.19% |
| NTAP250620P00080000 | 2024-04-18 10:47AM EDT | 2025-06-20 | 3.90 | 3.60 | 3.90 | 0.00 | - | - | 17 | 30.10% |
| NTAP260116P00080000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 5.40 | 5.00 | 5.50 | 0.00 | - | 1 | 22 | 28.90% |
© 2024 Yahoo. All rights reserved.