NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00085000 | 2024-04-03 11:40AM EDT | 2024-05-17 | 21.64 | 14.70 | 18.40 | 0.00 | - | 8 | 26 | 87.74% |
| NTAP240621C00085000 | 2024-04-03 11:50AM EDT | 2024-06-21 | 22.60 | 16.00 | 20.00 | 0.00 | - | 12 | 295 | 67.82% |
| NTAP240719C00085000 | 2024-03-01 10:53AM EDT | 2024-07-19 | 24.67 | 20.60 | 21.40 | 0.00 | - | 4 | 6 | 62.17% |
| NTAP240920C00085000 | 2024-03-07 12:47PM EDT | 2024-09-20 | 22.83 | 22.90 | 23.40 | 0.00 | - | 1 | 8 | 57.61% |
| NTAP241220C00085000 | 2024-04-04 2:29PM EDT | 2024-12-20 | 25.60 | 20.90 | 21.60 | 0.00 | - | 1 | 1 | 39.19% |
| NTAP250117C00085000 | 2024-03-20 11:57AM EDT | 2025-01-17 | 23.95 | 17.80 | 19.30 | 0.00 | - | 1 | 125 | 28.02% |
| NTAP250321C00085000 | 2024-03-05 3:48PM EDT | 2025-03-21 | 24.60 | 25.60 | 26.40 | 0.00 | - | - | 10 | 48.80% |
| NTAP260116C00085000 | 2024-04-10 11:12AM EDT | 2026-01-16 | 28.31 | 24.50 | 28.00 | 0.00 | - | 2 | 4 | 38.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00085000 | 2024-03-01 1:43PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 17 | 52.78% |
| NTAP240531P00085000 | 2024-04-19 9:52AM EDT | 2024-05-31 | 0.57 | 0.35 | 0.45 | 0.00 | - | 10 | 10 | 41.68% |
| NTAP240621P00085000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 0.85 | 0.45 | 0.60 | 0.00 | - | 8 | 248 | 35.30% |
| NTAP240816P00085000 | 2024-04-25 12:45PM EDT | 2024-08-16 | 1.20 | 0.95 | 1.10 | 0.00 | - | 4 | 25 | 29.72% |
| NTAP240920P00085000 | 2024-03-07 1:08PM EDT | 2024-09-20 | 2.05 | 1.35 | 1.65 | 0.00 | - | 32 | 33 | 29.80% |
| NTAP241220P00085000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 3.10 | 2.80 | 3.00 | 0.00 | - | 31 | 74 | 29.79% |
| NTAP250117P00085000 | 2024-03-19 9:52AM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | 0.00 | - | 19 | 225 | 31.42% |
| NTAP250321P00085000 | 2024-03-26 10:02AM EDT | 2025-03-21 | 3.40 | 4.00 | 4.40 | 0.00 | - | 4 | 5 | 30.36% |
| NTAP250620P00085000 | 2024-04-12 10:22AM EDT | 2025-06-20 | 4.90 | 4.60 | 5.10 | 0.00 | - | 1 | 1 | 28.98% |
| NTAP260116P00085000 | 2024-04-18 9:59AM EDT | 2026-01-16 | 7.00 | 6.00 | 6.80 | 0.00 | - | 1 | 2 | 27.73% |
© 2024 Yahoo. All rights reserved.