Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240524P00089000 | 2024-04-24 10:43AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 38.18% |
NTAP240531P00089000 | 2024-04-23 11:53AM EDT | 2024-05-31 | 1.17 | 0.70 | 0.85 | 0.00 | - | 2 | 5 | 39.94% |