NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00090000 | 2024-04-03 11:36AM EDT | 2024-05-17 | 16.93 | 9.10 | 13.80 | 0.00 | - | 71 | 492 | 74.68% |
| NTAP240621C00090000 | 2024-04-19 3:31PM EDT | 2024-06-21 | 10.90 | 13.00 | 13.40 | 0.00 | - | 5 | 759 | 41.55% |
| NTAP240719C00090000 | 2024-04-26 12:51PM EDT | 2024-07-19 | 13.88 | 13.50 | 14.20 | -0.57 | -3.94% | 1 | 18 | 39.39% |
| NTAP240816C00090000 | 2024-03-28 9:40AM EDT | 2024-08-16 | 17.60 | 12.00 | 14.40 | 0.00 | - | 15 | 16 | 35.22% |
| NTAP240920C00090000 | 2024-03-01 10:39AM EDT | 2024-09-20 | 24.00 | 18.30 | 18.70 | 0.00 | - | 2 | 957 | 50.84% |
| NTAP241220C00090000 | 2024-04-09 10:36AM EDT | 2024-12-20 | 21.03 | 17.30 | 17.80 | 0.00 | - | 1 | 3 | 36.71% |
| NTAP250117C00090000 | 2024-04-19 12:13PM EDT | 2025-01-17 | 16.35 | 17.90 | 18.30 | 0.00 | - | 4 | 275 | 36.40% |
| NTAP250620C00090000 | 2024-04-02 2:05PM EDT | 2025-06-20 | 23.15 | 20.40 | 23.00 | 0.00 | - | - | 2 | 41.28% |
| NTAP260116C00090000 | 2024-04-22 10:48AM EDT | 2026-01-16 | 21.60 | 23.50 | 25.30 | 0.00 | - | 7 | 35 | 38.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00090000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 225 | 36.28% |
| NTAP240621P00090000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.20 | -0.10 | -7.69% | 2 | 304 | 33.30% |
| NTAP240719P00090000 | 2024-04-25 3:26PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.60 | 0.00 | - | 6 | 410 | 30.32% |
| NTAP240816P00090000 | 2024-04-25 12:27PM EDT | 2024-08-16 | 2.20 | 1.00 | 1.95 | 0.00 | - | 4 | 103 | 28.50% |
| NTAP240920P00090000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 3.20 | 2.60 | 2.90 | 0.00 | - | 3 | 143 | 29.87% |
| NTAP241220P00090000 | 2024-04-25 12:54PM EDT | 2024-12-20 | 4.50 | 4.00 | 4.30 | 0.00 | - | 224 | 221 | 28.83% |
| NTAP250117P00090000 | 2024-04-09 3:49PM EDT | 2025-01-17 | 3.80 | 4.40 | 4.70 | 0.00 | - | 10 | 205 | 28.67% |
| NTAP260116P00090000 | 2024-04-17 12:13PM EDT | 2026-01-16 | 8.50 | 7.60 | 8.40 | 0.00 | - | 1 | 3 | 26.74% |
© 2024 Yahoo. All rights reserved.