NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.09 | 0.00 | - | 6 | 320 |
| 8.07 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.52 | -0.03 | -5.45% | 2 | 41 |
| - | - | - | - | - | 2024-06-07 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.86 | 0.00 | - | - | 7 |
| 14.50 | +0.95 | +7.01% | 3 | 608 | 2024-06-21 | 0.77 | -0.08 | -9.41% | 3 | 197 |
| 9.20 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.10 | 0.00 | - | 2 | 387 |
| 8.30 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.85 | 0.00 | - | 1 | 99 |
| 10.10 | 0.00 | - | 3 | 17 | 2024-09-20 | 4.41 | 0.00 | - | 1 | 56 |
| 19.45 | +1.87 | +10.64% | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 19.80 | 0.00 | - | 2 | 657 | 2025-01-17 | 6.52 | 0.00 | - | 1 | 300 |
| 16.49 | 0.00 | - | 4 | 5 | 2025-06-20 | 6.80 | -1.40 | -17.07% | 167 | 200 |
| 18.69 | 0.00 | - | 10 | 26 | 2026-01-16 | 10.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.