NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00096000 | 2024-04-11 9:52AM EDT | 2024-05-10 | 7.91 | 5.50 | 6.40 | 0.00 | - | 5 | 5 | 39.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00096000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 1 | 46 | 28.42% |
| NTAP240510P00096000 | 2024-04-02 3:50PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.95 | 0.00 | - | - | 1 | 37.11% |
© 2024 Yahoo. All rights reserved.