NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00097000 | 2024-04-25 3:07PM EDT | 2024-05-03 | 4.70 | 2.85 | 5.30 | 0.00 | - | 4 | 9 | 50.83% |
| NTAP240510C00097000 | 2024-04-19 3:12PM EDT | 2024-05-10 | 3.00 | 3.50 | 5.00 | 0.00 | - | 1 | 1 | 29.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00097000 | 2024-04-18 9:37AM EDT | 2024-05-10 | 0.99 | 0.25 | 0.35 | 0.00 | - | - | 1 | 22.90% |
| NTAP240524P00097000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 0.89 | 0.70 | 0.90 | -0.16 | -15.24% | 3 | 95 | 23.15% |
© 2024 Yahoo. All rights reserved.