NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00098000 | 2024-04-23 10:48AM EDT | 2024-05-03 | 2.20 | 3.50 | 3.80 | 0.00 | - | 1 | 73 | 31.74% |
| NTAP240510C00098000 | 2024-04-25 1:56PM EDT | 2024-05-10 | 4.00 | 3.90 | 4.20 | 0.00 | - | 14 | 18 | 28.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00098000 | 2024-04-26 10:02AM EDT | 2024-05-03 | 0.45 | 0.20 | 0.30 | -0.25 | -35.71% | 2 | 49 | 26.76% |
| NTAP240510P00098000 | 2024-04-25 12:27PM EDT | 2024-05-10 | 1.00 | 0.40 | 0.55 | 0.00 | - | 5 | 14 | 23.05% |
| NTAP240524P00098000 | 2024-04-25 3:28PM EDT | 2024-05-24 | 1.25 | 1.00 | 1.15 | 0.00 | - | 5 | 6 | 22.80% |
© 2024 Yahoo. All rights reserved.